Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/07/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.274,2
0,45%
29.744.628
13:17:35
0
-
0,0000
0
-
0,0000
INDI
31,73%
3,04%
10,09%
40,32%
81,26%
40,40%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,8000
0,17%
7.708
13:17:35
182
0,06%
173,9000
231
-0,06%
173,7000
ANA
65,32%
1,22%
10,91%
52,63%
-4,97%
242,88%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.339.650
173,5000
174,0000
0,29%
54.856.653
9.534.086.291
Acerinox
10,8200
1,41%
505.837
13:17:35
5.002
0,09%
10,8300
5.659
0,00%
10,8200
ACX
21,56%
2,56%
-0,09%
26,17%
37,07%
65,63%
4 RESIS.
12 COMPRA
10,8300
1,50%
10,6800
0,09%
5.473.156
10,6700
10,6800
0,09%
249.335.371
2.697.808.714
ACS
65,5500
0,15%
43.050
13:17:35
738
0,08%
65,6000
837
0,00%
65,5500
ACS
40,30%
5,46%
17,86%
69,23%
216,81%
267,01%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
2.821.928
65,4500
65,4000
-0,08%
271.664.594
17.807.614.137
AENA
25,5300
0,47%
128.895
13:17:35
1.301
0,00%
25,5300
1.175
-0,08%
25,5100
AENA
29,33%
4,29%
11,24%
45,89%
97,52%
0,00%
2 RESIS.
12 COMPRA
25,6600
0,98%
25,4400
0,12%
3.290.689
25,4100
25,6200
0,83%
1.500.000.000
38.295.000.000
Amadeus
71,6200
0,53%
47.918
13:17:36
529
0,00%
71,6200
486
-0,06%
71,5800
AMS
5,80%
0,90%
0,99%
24,66%
29,75%
109,03%
1 RESIS.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
3.431.887
71,2400
71,6400
0,56%
450.499.205
32.264.753.062
ArcelorMittal
29,3100
1,21%
71.109
13:17:35
776
0,10%
29,3400
913
0,00%
29,3100
MTS
31,99%
1,74%
1,74%
48,19%
26,56%
29,35%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
2.084.205
28,9600
29,2600
1,04%
852.809.772
24.995.854.417
Banco Sabadell
3,4690
0,90%
4.799.461
13:17:35
4.151
0,00%
3,4690
2.945
-0,03%
3,4680
SAB
93,86%
4,68%
19,54%
105,01%
517,74%
163,53%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
16.649.330
3,4380
3,4780
1,16%
5.288.229.262
18.344.867.310
Banco Santander
8,2670
0,60%
8.213.358
13:17:36
5.037
0,01%
8,2680
4.619
-0,01%
8,2660
SAN
88,34%
4,01%
15,82%
103,75%
254,50%
108,28%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
67.899.831
8,2180
8,2500
0,39%
14.885.325.372
123.056.984.850
Bankinter
13,0850
0,35%
157.992
13:17:23
2.745
0,00%
13,0850
4.485
-0,08%
13,0750
BKT
75,75%
2,27%
16,12%
83,14%
215,82%
278,42%
1 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
2.067.325
13,0400
13,0900
0,38%
898.866.154
11.761.663.625
BBVA
16,5850
1,47%
2.729.166
13:17:37
1.888
0,03%
16,5900
453
0,00%
16,5850
BBVA
82,38%
4,08%
30,17%
93,62%
322,40%
216,30%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
45.263.218
16,3450
16,6300
1,74%
5.763.285.465
95.584.089.437
Caixabank
8,8440
0,27%
1.058.199
13:17:36
5.605
0,05%
8,8480
5.773
-0,02%
8,8420
CABK
76,42%
2,72%
19,76%
79,40%
265,27%
278,18%
2 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
9.358.712
8,8200
8,8700
0,57%
7.085.565.456
62.664.740.893
Cellnex Telecom
30,3600
0,43%
84.151
13:17:35
1.261
0,03%
30,3700
789
-0,03%
30,3500
CLNX
-0,49%
0,80%
-5,31%
-10,69%
-28,89%
106,81%
Sin Inciden.
-8 VENTA
30,3600
0,43%
30,1900
-0,13%
2.554.824
30,2300
30,3500
0,40%
706.475.375
21.448.592.385
Acciona Energia
23,2800
0,00%
37.354
13:17:35
934
0,09%
23,3000
1.728
-0,09%
23,2600
ANE
33,79%
-0,93%
1,21%
18,05%
-39,92%
0,00%
Sin Inciden.
6 COMPRA
23,4000
0,52%
23,1600
-0,52%
869.601
23,2800
23,3000
0,09%
324.761.830
7.560.455.402
Enagas
13,2450
0,00%
136.224
13:17:35
1.033
0,00%
13,2450
258
-0,04%
13,2400
ENG
17,36%
0,91%
-0,64%
5,16%
-8,57%
10,05%
Sin Inciden.
8 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.804.287
13,2450
13,2500
0,04%
261.990.074
3.470.058.530
Endesa
26,3000
-0,38%
68.002
13:17:35
918
0,04%
26,3100
1.228
-0,04%
26,2900
ELE
33,72%
3,14%
1,39%
53,09%
74,16%
158,55%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.788.453
26,4000
26,4200
0,08%
1.058.752.117
27.845.180.677
Ferrovial
46,9900
1,29%
157.670
13:17:35
245
0,02%
47,0000
269
-0,02%
46,9800
FER
16,41%
4,54%
4,98%
30,25%
85,19%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
7.408.913
46,3900
47,0100
1,34%
733.755.372
34.479.164.930
Fluidra
24,6600
1,23%
49.500
13:17:35
918
0,00%
24,6600
1.814
-0,16%
24,6200
FDR
6,33%
5,47%
9,69%
16,29%
46,26%
805,95%
2 RESIS.
12 COMPRA
24,6800
1,31%
24,3400
-0,08%
1.220.670
24,3600
24,4400
0,33%
192.129.070
4.737.902.866
Grifols A
12,4650
-0,72%
409.608
13:17:35
2.177
0,04%
12,4700
1.000
-0,04%
12,4600
GRF
37,86%
-2,69%
8,34%
53,47%
-8,52%
-30,58%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4350
-0,96%
5.105.764
12,5550
12,6650
0,88%
426.129.798
5.311.707.932
Iberdrola
16,2550
0,18%
1.608.274
13:17:36
2.792
0,03%
16,2600
3.333
0,00%
16,2550
IBE
27,46%
4,57%
4,50%
37,84%
71,03%
274,74%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
26.142.494
16,2250
16,2500
0,15%
6.240.000.000
101.431.200.000
Inditex
43,2600
0,00%
331.439
13:17:35
640
0,02%
43,2700
1.259
-0,02%
43,2500
ITX
-11,32%
1,05%
3,05%
-1,58%
88,27%
82,74%
Sin Inciden.
nEUTRAL
43,7000
1,02%
43,2600
0,00%
14.338.051
43,2600
43,4500
0,44%
3.116.652.000
134.826.365.520
Indra
33,9000
-2,53%
345.082
13:17:37
1.658
0,06%
33,9200
190
0,00%
33,9000
IDR
99,83%
-1,96%
-10,97%
106,73%
317,48%
254,23%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
11.698.280
34,7800
34,7000
-0,23%
176.654.402
5.988.584.228
Inmob Colonial
5,7800
-0,34%
306.193
13:17:18
26.412
0,09%
5,7850
111
0,00%
5,7800
COL
17,39%
-2,45%
-1,37%
10,96%
-1,08%
5,37%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.769.796
5,8000
5,8500
0,86%
627.344.687
3.626.052.291
IAG
4,4440
-0,36%
2.433.919
13:17:28
3.940
0,00%
4,4440
9.159
-0,05%
4,4420
IAG
24,38%
3,30%
2,21%
129,24%
220,85%
16,75%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
10.816.336
4,4600
4,4920
0,72%
4.971.476.010
22.093.239.388
Labor Farmac Rovi
56,4500
0,62%
25.195
13:17:35
614
0,09%
56,5000
465
-0,09%
56,4000
ROVI
-8,79%
5,02%
3,77%
-24,11%
16,74%
399,87%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,2500
0,27%
1.422.258
56,1000
56,6000
0,89%
51.235.762
2.892.258.765
Logista
29,1200
-0,07%
62.293
13:17:23
690
0,00%
29,1200
1.986
-0,07%
29,1000
LOG
5,17%
0,83%
6,36%
15,51%
75,09%
189,50%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.813.972
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8660
0,26%
538.240
13:17:35
9.969
0,05%
3,8680
11.317
-0,05%
3,8640
MAP
62,46%
4,09%
12,06%
84,17%
183,89%
157,41%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
2.080.836
3,8560
3,8700
0,36%
3.079.553.273
11.905.552.953
Merlin Prop
12,9200
-0,15%
196.406
13:17:35
2.825
0,08%
12,9300
2.401
0,00%
12,9200
MRL
29,95%
-2,56%
13,73%
26,81%
46,13%
63,78%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
2.537.566
12,9400
13,0000
0,46%
563.724.899
7.283.325.695
Naturgy
26,9800
0,07%
60.517
13:17:35
3.676
0,07%
27,0000
2.530
-0,07%
26,9600
NTGY
20,84%
2,97%
2,23%
27,65%
9,48%
133,63%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.632.749
26,9600
26,9400
-0,07%
969.613.801
26.160.180.351
Puig Brands
16,1500
0,69%
110.943
13:16:29
1.442
-0,06%
16,1400
2.126
-0,19%
16,1200
PUIG
-9,45%
-0,43%
0,31%
-31,98%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,2200
1,12%
16,0800
0,25%
1.791.729
16,0400
16,1500
0,69%
174.819.678
2.823.337.800
Red Electrica
16,4100
-0,24%
178.923
13:17:35
1.235
0,00%
16,4100
5.740
-0,06%
16,4000
REE
4,08%
0,67%
-7,45%
2,78%
0,47%
54,45%
Sin Inciden.
-8 VENTA
16,4600
0,06%
16,3500
-0,61%
2.936.126
16,4500
16,4500
0,00%
541.080.000
8.879.122.800
REPSOL
13,3100
0,08%
582.868
13:17:35
2.589
0,04%
13,3150
4.662
-0,04%
13,3050
REP
23,33%
-0,19%
3,06%
12,46%
30,75%
73,65%
Sin Inciden.
10 COMPRA
13,4100
0,83%
13,2300
-0,53%
7.757.973
13,3000
13,3750
0,56%
1.157.396.053
15.404.941.465
Sacyr
3,7700
0,53%
702.921
13:17:35
9.801
0,00%
3,7700
15.240
-0,11%
3,7660
SCYR
23,13%
2,89%
7,17%
28,68%
80,88%
86,98%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.650.012
3,7500
3,7700
0,53%
796.857.798
3.004.153.898
Solaria Energia
12,1400
0,75%
197.034
13:17:36
2.303
0,04%
12,1450
2.366
-0,04%
12,1350
SLR
55,34%
5,47%
19,53%
8,68%
-47,24%
1.272,88%
Sin Inciden.
12 COMPRA
12,1500
0,83%
12,0400
-0,08%
2.391.993
12,0500
12,1200
0,58%
124.950.876
1.516.903.635
Telefonica
4,7830
0,10%
1.665.105
13:17:36
278
0,02%
4,7840
7.758
-0,02%
4,7820
TEF
25,47%
2,73%
6,44%
25,93%
41,59%
-34,13%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
7.964.197
4,7780
4,7990
0,44%
5.670.161.554
27.120.382.713
UNICAJA
2,4060
-0,33%
1.642.571
13:17:36
30.975
0,08%
2,4080
21.715
-0,08%
2,4040
UNI
97,68%
1,26%
18,62%
120,31%
223,35%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.952.026
2,4140
2,4360
0,91%
2.571.434.468
6.186.871.330
